AMDB
AMDB · 美元计价
$523.66
≈ ￥3456.16
-8.94% (-$51.40)
更新于 2026-11-14 19:55:01
← 返回行情列表
24H 最高
$580.16
24H 最低
$520.55
今日开盘
$575.06
24H 成交量
$181.57万
流通市值
—
24H 涨跌额
(-$51.40)
历史最高
$658.73
最高日期
2026-10-01
历史最低
$420.42
最低日期
2026-07-01
AMDB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 231 |
CITYManchester City Fan Token
|
$0.229 | $0.268 | $0.228 | $55.11万 | $231.16万 | -2.14% |
| 182 |
LUNCTerra Classic
|
$0.00003623 | $0.00003774 | $0.00003553 | $81.81万 | $2.53亿 | -2.21% |
| 49 |
EUREUR
|
$1.1021 | $1.11 | $1.10 | $789.35万 | — | -0.34% |
| 449 |
YGGYield Guild Games
|
$0.01985 | $0.02096 | $0.01971 | $19.54万 | $1,089.68万 | -2.84% |
| 564 |
FWDIBFWDIB
|
$4.68 | $5.16 | $4.65 | $9.73万 | — | -6.77% |
| 466 |
AIXBTaixbt by Virtuals
|
$0.01376 | $0.01458 | $0.01365 | $18.29万 | $1,219.57万 | -3.17% |
| 185 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 619 |
CRMBCRMB
|
$217.22 | $220.28 | $215.94 | $2.67万 | — | -0.60% |
| 341 |
PIXELPixels
|
$0.00368 | $0.00398 | $0.00367 | $32.91万 | $1,155.94万 | -5.88% |
| 101 |
AEROAerodrome Finance
|
$0.4567 | $0.4951 | $0.4536 | $228.13万 | $1.30亿 | -5.58% |
| 316 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 239 |
SPKSpark
|
$0.015077 | $0.015947 | $0.014983 | $51.95万 | $2,662.42万 | -3.72% |
| 42 |
XLM恒星币
|
$0.1441 | $0.1506 | $0.1414 | $933.77万 | $52.19亿 | -2.50% |
| 274 |
XTZTezos
|
$0.2252 | $0.2448 | $0.2251 | $42.86万 | $2.64亿 | -6.48% |
| 548 |
WAXPWAX
|
$0.00357 | $0.00374 | $0.00354 | $11.02万 | $1,310.87万 | -3.25% |
| 241 |
MSFTBMSFTB
|
$522.21 | $526.21 | $514.01 | $51.52万 | — | 1.28% |
| 277 |
ROBOFabric Protocol
|
$0.0042 | $0.00443 | $0.00418 | $42.06万 | $949.39万 | -3.00% |
| 325 |
SCRScroll
|
$0.01758 | $0.01879 | $0.01749 | $34.35万 | $346.59万 | -0.28% |
| 452 |
RONINRONIN
|
$0.0409 | $0.0432 | $0.0408 | $19.15万 | — | -3.77% |
| 290 |
KAITOKAITO
|
$0.197 | $0.2096 | $0.1965 | $39.90万 | $4,946.93万 | -4.23% |