AS Roma Fan Token
ASR · 美元计价
$0.703
≈ ￥4.6398
0.57% ($0.00)
更新于 2026-11-14 12:00:02
← 返回行情列表
24H 最高
$0.733
24H 最低
$0.696
今日开盘
$0.699
24H 成交量
$16.20万
流通市值
$453.72万
24H 涨跌额
($0.00)
历史最高
$29.88
最高日期
2020-12-01
历史最低
$0.662
最低日期
2026-10-01
ASR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 359 |
CITYManchester City Fan Token
|
$0.232 | $0.236 | $0.225 | $30.95万 | $231.16万 | 1.31% |
| 181 |
LUNCTerra Classic
|
$0.00003627 | $0.00003774 | $0.00003553 | $92.86万 | $2.53亿 | -1.01% |
| 39 |
EUREUR
|
$1.1019 | $1.11 | $1.10 | $1,225.43万 | — | -0.46% |
| 412 |
YGGYield Guild Games
|
$0.02011 | $0.02096 | $0.0198 | $23.82万 | $1,089.68万 | -0.64% |
| 530 |
FWDIBFWDIB
|
$4.68 | $5.16 | $4.65 | $13.14万 | — | -5.26% |
| 455 |
AIXBTaixbt by Virtuals
|
$0.01382 | $0.01458 | $0.01365 | $19.82万 | $1,219.57万 | 0.88% |
| 200 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 623 |
CRMBCRMB
|
$217.04 | $220.28 | $215.94 | $2.60万 | — | -0.45% |
| 422 |
PIXELPixels
|
$0.00379 | $0.00398 | $0.00372 | $22.81万 | $1,155.94万 | -1.04% |
| 91 |
AEROAerodrome Finance
|
$0.4596 | $0.5037 | $0.4572 | $303.30万 | $1.30亿 | -8.26% |
| 334 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 249 |
SPKSpark
|
$0.015307 | $0.015947 | $0.015123 | $53.22万 | $2,662.42万 | -0.71% |
| 44 |
XLM恒星币
|
$0.143 | $0.1506 | $0.1414 | $1,005.40万 | $52.19亿 | 0.28% |
| 254 |
XTZTezos
|
$0.2294 | $0.2448 | $0.2274 | $50.87万 | $2.64亿 | -1.67% |
| 543 |
WAXPWAX
|
$0.00358 | $0.00374 | $0.00354 | $11.75万 | $1,310.87万 | 0.00% |
| 173 |
MSFTBMSFTB
|
$522.13 | $526.21 | $506.92 | $102.53万 | — | 0.16% |
| 307 |
ROBOFabric Protocol
|
$0.00431 | $0.00443 | $0.00415 | $39.33万 | $949.39万 | 3.11% |
| 352 |
SCRScroll
|
$0.01774 | $0.01879 | $0.01695 | $32.19万 | $346.59万 | 3.26% |
| 425 |
RONINRONIN
|
$0.0416 | $0.0432 | $0.0409 | $22.00万 | — | -0.24% |
| 316 |
KAITOKAITO
|
$0.2003 | $0.2096 | $0.1967 | $37.66万 | $4,946.93万 | 0.96% |