Axie Infinity

AXS · 美元计价

$0.829

≈ ￥5.4714

-3.94% (-$0.03)

更新于 2026-11-03 09:35:02

24H 最高

$0.868

24H 最低

$0.822

今日开盘

$0.863

24H 成交量

$57.35万

流通市值

$1.46亿

24H 涨跌额

(-$0.03)

历史最高

$166.09

最高日期

2021-11-01

历史最低

$0.1

最低日期

2020-11-01

AXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
468	CITYManchester City Fan Token	$0.258	$0.271	$0.254	$23.66万	$265.00万	-3.73%
196	LUNCTerra Classic	$0.00004066	$0.00004266	$0.00004034	$83.10万	$2.76亿	-4.13%
36	EUREUR	$1.1204	$1.12	$1.12	$1,118.27万	—	0.27%
426	YGGYield Guild Games	$0.02386	$0.02432	$0.02314	$28.21万	$1,267.01万	0.72%
659	FWDIBFWDIB	$6.08	$6.47	$5.99	$5.78万	—	-5.30%
481	AIXBTaixbt by Virtuals	$0.01585	$0.01673	$0.01573	$22.15万	$1,366.30万	-4.23%
201	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
680	CRMBCRMB	$226.18	$232.83	$222.87	$3.25万	—	-1.34%
441	PIXELPixels	$0.00408	$0.00433	$0.00402	$26.90万	$1,229.32万	-5.34%
85	AEROAerodrome Finance	$0.5995	$0.6322	$0.5931	$337.67万	$4.86亿	-4.42%
374	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
355	SPKSpark	$0.016609	$0.017116	$0.01631	$38.76万	$2,803.83万	-2.28%
57	XLMStellar	$0.1623	$0.1699	$0.1619	$602.10万	$58.46亿	-3.91%
538	XTZTezos	$0.2455	$0.2539	$0.2426	$17.46万	$2.72亿	-2.66%
658	WAXPWAX	$0.00414	$0.0043	$0.00412	$6.26万	$1,482.78万	-3.27%
160	MSFTBMSFTB	$508.51	$529.87	$505.88	$106.56万	—	-2.89%
452	ROBOFabric Protocol	$0.00491	$0.00513	$0.00478	$25.88万	$1,079.20万	-3.54%
439	SCRScroll	$0.02004	$0.02039	$0.01947	$27.07万	$377.78万	-0.94%
552	RONINRONIN	$0.0493	$0.0519	$0.0485	$16.37万	—	-4.09%
501	KAITOKAITO	$0.2326	$0.2416	$0.2285	$20.36万	$5,593.56万	-3.16%