Celer Network
CELR · 美元计价
$0.002018
≈ ￥0.013319
-5.75% (-$0.00)
更新于 2026-11-14 22:20:02
← 返回行情列表
24H 最高
$0.002202
24H 最低
$0.001999
今日开盘
$0.002141
24H 成交量
$47.24万
流通市值
$1,638.17万
24H 涨跌额
(-$0.00)
历史最高
$0.1987
最高日期
2021-09-01
历史最低
$0.00091
最低日期
2020-03-01
CELR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 234 |
CITYManchester City Fan Token
|
$0.228 | $0.268 | $0.226 | $54.82万 | $231.16万 | -2.15% |
| 162 |
LUNCTerra Classic
|
$0.00003598 | $0.00003761 | $0.00003552 | $93.15万 | $2.53亿 | -3.90% |
| 55 |
EUREUR
|
$1.1019 | $1.11 | $1.10 | $663.14万 | — | -0.35% |
| 458 |
YGGYield Guild Games
|
$0.01961 | $0.02093 | $0.01941 | $18.41万 | $1,089.68万 | -6.17% |
| 570 |
FWDIBFWDIB
|
$4.64 | $5.12 | $4.64 | $8.81万 | — | -9.20% |
| 464 |
AIXBTaixbt by Virtuals
|
$0.01357 | $0.01458 | $0.01347 | $17.95万 | $1,219.57万 | -5.96% |
| 183 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 619 |
CRMBCRMB
|
$217.1 | $219.59 | $215.94 | $2.56万 | — | -1.13% |
| 300 |
PIXELPixels
|
$0.00361 | $0.00397 | $0.00356 | $39.10万 | $1,155.94万 | -8.84% |
| 93 |
AEROAerodrome Finance
|
$0.4417 | $0.4899 | $0.4409 | $245.28万 | $1.30亿 | -9.78% |
| 323 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 245 |
SPKSpark
|
$0.014783 | $0.015915 | $0.014751 | $50.27万 | $2,662.42万 | -6.88% |
| 42 |
XLM恒星币
|
$0.1417 | $0.1506 | $0.1404 | $864.62万 | $52.19亿 | -5.66% |
| 280 |
XTZTezos
|
$0.2203 | $0.2434 | $0.2198 | $42.47万 | $2.64亿 | -9.27% |
| 546 |
WAXPWAX
|
$0.00354 | $0.00373 | $0.00352 | $11.33万 | $1,310.87万 | -5.09% |
| 283 |
MSFTBMSFTB
|
$521.35 | $526.21 | $514.35 | $41.85万 | — | 0.57% |
| 265 |
ROBOFabric Protocol
|
$0.00409 | $0.00443 | $0.00407 | $44.42万 | $949.39万 | -6.19% |
| 320 |
SCRScroll
|
$0.01741 | $0.01879 | $0.01725 | $35.68万 | $346.59万 | -2.03% |
| 450 |
RONINRONIN
|
$0.0405 | $0.0431 | $0.0401 | $19.02万 | — | -5.59% |
| 269 |
KAITOKAITO
|
$0.1936 | $0.2094 | $0.1923 | $44.04万 | $4,946.93万 | -7.55% |