FIO Protocol
FIO · 美元计价
$0.00094
≈ ￥0.006204
-4.08% (-$0.00)
更新于 2026-11-14 18:10:03
← 返回行情列表
24H 最高
$0.00113
24H 最低
$0.00081
今日开盘
$0.00098
24H 成交量
$18.69万
流通市值
$32.99万
24H 涨跌额
(-$0.00)
历史最高
$0.57
最高日期
2021-04-01
历史最低
$0.00081
最低日期
2026-04-01
FIO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 233 |
CITYManchester City Fan Token
|
$0.231 | $0.268 | $0.228 | $55.30万 | $231.16万 | -0.43% |
| 192 |
LUNCTerra Classic
|
$0.00003618 | $0.00003774 | $0.00003553 | $78.42万 | $2.53亿 | -2.24% |
| 47 |
EUREUR
|
$1.1021 | $1.11 | $1.10 | $864.86万 | — | -0.36% |
| 462 |
YGGYield Guild Games
|
$0.01993 | $0.02096 | $0.0198 | $18.37万 | $1,089.68万 | -2.92% |
| 561 |
FWDIBFWDIB
|
$4.69 | $5.16 | $4.65 | $10.09万 | — | -6.76% |
| 461 |
AIXBTaixbt by Virtuals
|
$0.01381 | $0.01458 | $0.01365 | $18.38万 | $1,219.57万 | -2.54% |
| 189 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 619 |
CRMBCRMB
|
$217.21 | $220.28 | $215.94 | $2.60万 | — | -0.77% |
| 340 |
PIXELPixels
|
$0.00371 | $0.00398 | $0.00367 | $32.80万 | $1,155.94万 | -5.60% |
| 99 |
AEROAerodrome Finance
|
$0.4593 | $0.4951 | $0.4536 | $241.13万 | $1.30亿 | -3.02% |
| 320 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 243 |
SPKSpark
|
$0.015161 | $0.015947 | $0.015077 | $51.64万 | $2,662.42万 | -2.58% |
| 41 |
XLM恒星币
|
$0.1444 | $0.1506 | $0.1414 | $956.35万 | $52.19亿 | -1.57% |
| 269 |
XTZTezos
|
$0.2272 | $0.2448 | $0.2258 | $45.18万 | $2.64亿 | -5.53% |
| 554 |
WAXPWAX
|
$0.00358 | $0.00374 | $0.00354 | $10.49万 | $1,310.87万 | -2.72% |
| 216 |
MSFTBMSFTB
|
$522.87 | $526.21 | $508.30 | $64.62万 | — | 2.21% |
| 286 |
ROBOFabric Protocol
|
$0.00424 | $0.00443 | $0.00421 | $41.19万 | $949.39万 | -1.62% |
| 330 |
SCRScroll
|
$0.01775 | $0.01879 | $0.01748 | $33.80万 | $346.59万 | 0.85% |
| 446 |
RONINRONIN
|
$0.0411 | $0.0432 | $0.0409 | $19.36万 | — | -2.84% |
| 322 |
KAITOKAITO
|
$0.1981 | $0.2096 | $0.1967 | $34.62万 | $4,946.93万 | -3.70% |