Mitosis
MITO · 美元计价
$0.00739
≈ ￥0.048774
13.00% ($0.00)
更新于 2026-11-14 21:15:01
← 返回行情列表
24H 最高
$0.0082
24H 最低
$0.00648
今日开盘
$0.00654
24H 成交量
$297.83万
流通市值
$128.87万
24H 涨跌额
($0.00)
历史最高
$0.4462
最高日期
2025-09-01
历史最低
$0.0067
最低日期
2026-10-01
MITO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 234 |
CITYManchester City Fan Token
|
$0.227 | $0.268 | $0.226 | $53.91万 | $231.16万 | -1.73% |
| 177 |
LUNCTerra Classic
|
$0.00003598 | $0.00003774 | $0.00003553 | $85.66万 | $2.53亿 | -2.86% |
| 52 |
EUREUR
|
$1.1021 | $1.11 | $1.10 | $716.26万 | — | -0.32% |
| 445 |
YGGYield Guild Games
|
$0.01977 | $0.02096 | $0.01966 | $19.85万 | $1,089.68万 | -3.84% |
| 569 |
FWDIBFWDIB
|
$4.66 | $5.16 | $4.65 | $9.09万 | — | -7.72% |
| 469 |
AIXBTaixbt by Virtuals
|
$0.01373 | $0.01458 | $0.01365 | $17.88万 | $1,219.57万 | -3.65% |
| 184 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 619 |
CRMBCRMB
|
$217.22 | $220.28 | $215.94 | $2.61万 | — | -1.10% |
| 322 |
PIXELPixels
|
$0.00366 | $0.00398 | $0.00365 | $35.40万 | $1,155.94万 | -6.63% |
| 93 |
AEROAerodrome Finance
|
$0.4494 | $0.4951 | $0.4461 | $251.82万 | $1.30亿 | -6.67% |
| 323 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 241 |
SPKSpark
|
$0.014985 | $0.015947 | $0.014929 | $51.30万 | $2,662.42万 | -4.48% |
| 43 |
XLM恒星币
|
$0.1421 | $0.1506 | $0.1414 | $894.97万 | $52.19亿 | -4.12% |
| 279 |
XTZTezos
|
$0.2234 | $0.2448 | $0.2234 | $42.08万 | $2.64亿 | -7.15% |
| 541 |
WAXPWAX
|
$0.00356 | $0.00374 | $0.00354 | $11.48万 | $1,310.87万 | -3.52% |
| 262 |
MSFTBMSFTB
|
$521.67 | $526.21 | $514.35 | $46.23万 | — | 0.91% |
| 274 |
ROBOFabric Protocol
|
$0.00416 | $0.00443 | $0.00414 | $42.89万 | $949.39万 | -3.70% |
| 325 |
SCRScroll
|
$0.01753 | $0.01879 | $0.01744 | $35.16万 | $346.59万 | -0.40% |
| 441 |
RONINRONIN
|
$0.0406 | $0.0432 | $0.0406 | $20.26万 | — | -4.92% |
| 272 |
KAITOKAITO
|
$0.1957 | $0.2096 | $0.1939 | $43.44万 | $4,946.93万 | -5.37% |