Rocket Pool
RPL · 美元计价
$1.21
≈ ￥7.986
-8.82% (-$0.12)
更新于 2026-11-15 00:40:02
← 返回行情列表
24H 最高
$1.34
24H 最低
$1.20
今日开盘
$1.327
24H 成交量
$7.55万
流通市值
$2,831.25万
24H 涨跌额
(-$0.12)
历史最高
$65.32
最高日期
2023-04-01
历史最低
$0.00884718
最低日期
2018-08-27
RPL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 249 |
CITYManchester City Fan Token
|
$0.224 | $0.268 | $0.223 | $51.51万 | $231.16万 | -3.03% |
| 155 |
LUNCTerra Classic
|
$0.00003521 | $0.00003754 | $0.00003495 | $109.10万 | $2.53亿 | -5.43% |
| 63 |
EUREUR
|
$1.1022 | $1.10 | $1.10 | $604.85万 | — | -0.15% |
| 493 |
YGGYield Guild Games
|
$0.01907 | $0.02083 | $0.01892 | $16.62万 | $1,089.68万 | -8.41% |
| 592 |
FWDIBFWDIB
|
$4.57 | $4.97 | $4.55 | $5.11万 | — | -5.77% |
| 454 |
AIXBTaixbt by Virtuals
|
$0.01309 | $0.01458 | $0.01295 | $20.34万 | $1,219.57万 | -8.21% |
| 198 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 615 |
CRMBCRMB
|
$216.69 | $218.77 | $216.09 | $1.70万 | — | -0.41% |
| 266 |
PIXELPixels
|
$0.00348 | $0.00396 | $0.00345 | $47.10万 | $1,155.94万 | -11.00% |
| 97 |
AEROAerodrome Finance
|
$0.4411 | $0.484 | $0.435 | $259.38万 | $1.30亿 | -7.20% |
| 333 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 234 |
SPKSpark
|
$0.014371 | $0.015778 | $0.014244 | $57.69万 | $2,662.42万 | -8.81% |
| 44 |
XLM恒星币
|
$0.1378 | $0.15 | $0.1367 | $946.46万 | $52.19亿 | -6.07% |
| 262 |
XTZTezos
|
$0.216 | $0.2414 | $0.2148 | $48.13万 | $2.64亿 | -10.45% |
| 540 |
WAXPWAX
|
$0.00344 | $0.0037 | $0.00344 | $11.32万 | $1,310.87万 | -6.52% |
| 425 |
MSFTBMSFTB
|
$520.95 | $526.09 | $520.07 | $23.52万 | — | -0.59% |
| 252 |
ROBOFabric Protocol
|
$0.00396 | $0.00443 | $0.00391 | $50.91万 | $949.39万 | -7.69% |
| 334 |
SCRScroll
|
$0.01754 | $0.01879 | $0.0171 | $35.26万 | $346.59万 | -2.72% |
| 446 |
RONINRONIN
|
$0.0391 | $0.0431 | $0.0389 | $21.31万 | — | -7.78% |
| 238 |
KAITOKAITO
|
$0.1866 | $0.2061 | $0.1848 | $55.28万 | $4,946.93万 | -9.37% |