Sui
SUI · 美元计价
$0.7927
≈ ￥5.2318
-1.30% (-$0.01)
更新于 2026-11-14 09:45:01
← 返回行情列表
24H 最高
$0.829
24H 最低
$0.7655
今日开盘
$0.8031
24H 成交量
$3,275.47万
流通市值
$33.17亿
24H 涨跌额
(-$0.01)
历史最高
$5.3687
最高日期
2025-01-01
历史最低
$0.1
最低日期
2023-05-01
SUI 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 353 |
CITYManchester City Fan Token
|
$0.234 | $0.236 | $0.225 | $32.61万 | $231.16万 | 0.43% |
| 173 |
LUNCTerra Classic
|
$0.00003682 | $0.00003777 | $0.000036 | $106.64万 | $2.53亿 | -2.33% |
| 39 |
EUREUR
|
$1.1026 | $1.11 | $1.10 | $1,282.60万 | — | -0.41% |
| 402 |
YGGYield Guild Games
|
$0.02048 | $0.02096 | $0.01996 | $26.13万 | $1,089.68万 | -1.44% |
| 534 |
FWDIBFWDIB
|
$4.81 | $5.16 | $4.78 | $13.61万 | — | -5.87% |
| 460 |
AIXBTaixbt by Virtuals
|
$0.0142 | $0.01458 | $0.01357 | $20.16万 | $1,219.57万 | -0.14% |
| 207 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 623 |
CRMBCRMB
|
$216.85 | $220.28 | $215.94 | $2.62万 | — | -0.45% |
| 403 |
PIXELPixels
|
$0.00385 | $0.00399 | $0.00378 | $26.06万 | $1,155.94万 | -3.27% |
| 95 |
AEROAerodrome Finance
|
$0.4707 | $0.5198 | $0.462 | $307.34万 | $1.30亿 | -9.32% |
| 337 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 241 |
SPKSpark
|
$0.015493 | $0.015952 | $0.015299 | $57.35万 | $2,662.42万 | -2.62% |
| 45 |
XLM恒星币
|
$0.1456 | $0.1506 | $0.1411 | $1,043.43万 | $52.19亿 | -1.36% |
| 259 |
XTZTezos
|
$0.2342 | $0.2448 | $0.2313 | $49.30万 | $2.64亿 | -2.46% |
| 535 |
WAXPWAX
|
$0.00363 | $0.00374 | $0.00356 | $13.35万 | $1,310.87万 | -1.36% |
| 163 |
MSFTBMSFTB
|
$523 | $526.21 | $506.92 | $118.81万 | — | 0.13% |
| 318 |
ROBOFabric Protocol
|
$0.00437 | $0.00443 | $0.00412 | $38.30万 | $949.39万 | 0.69% |
| 355 |
SCRScroll
|
$0.01812 | $0.01879 | $0.01695 | $32.21万 | $346.59万 | 1.86% |
| 426 |
RONINRONIN
|
$0.0421 | $0.0436 | $0.0414 | $22.73万 | — | -3.22% |
| 326 |
KAITOKAITO
|
$0.2029 | $0.2096 | $0.1957 | $37.07万 | $4,946.93万 | -0.49% |